Hallador Energy Co. (HNRG)
15.34
-0.26
(-1.67%)
USD |
NASDAQ |
Sep 11, 16:00
15.36
+0.02
(+0.16%)
After-Hours: 20:00
Hallador Energy Price : 15.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.77 | 15.80 | 15.33 | 15.34 | 490893.0 |
| Sep 10, 2026 | 16.23 | 16.49 | 15.56 | 15.60 | 652062.0 |
| Sep 09, 2026 | 17.14 | 17.14 | 16.39 | 16.52 | 475536.0 |
| Sep 08, 2026 | 16.78 | 17.30 | 16.70 | 16.90 | 835924.0 |
| Sep 04, 2026 | 16.05 | 16.70 | 16.05 | 16.60 | 477668.0 |
| Sep 03, 2026 | 16.35 | 16.36 | 15.55 | 16.11 | 801846.0 |
| Sep 02, 2026 | 16.31 | 16.58 | 16.06 | 16.35 | 491293.0 |
| Sep 01, 2026 | 16.42 | 16.70 | 16.19 | 16.37 | 454583.0 |
| Aug 31, 2026 | 16.30 | 16.72 | 16.27 | 16.58 | 524794.0 |
| Aug 28, 2026 | 16.59 | 16.76 | 16.10 | 16.24 | 613502.0 |
| Aug 27, 2026 | 16.30 | 16.80 | 16.29 | 16.63 | 391822.0 |
| Aug 26, 2026 | 16.13 | 16.67 | 16.08 | 16.24 | 462229.0 |
| Aug 25, 2026 | 16.09 | 16.54 | 15.91 | 16.36 | 745171.0 |
| Aug 24, 2026 | 15.23 | 16.18 | 14.83 | 15.96 | 956087.0 |
| Aug 21, 2026 | 15.86 | 16.21 | 15.38 | 15.38 | 553364.0 |
| Aug 20, 2026 | 16.19 | 16.47 | 15.50 | 15.53 | 594337.0 |
| Aug 19, 2026 | 15.83 | 16.40 | 15.72 | 16.38 | 616596.0 |
| Aug 18, 2026 | 15.83 | 16.12 | 15.51 | 15.79 | 718540.0 |
| Aug 17, 2026 | 16.09 | 16.23 | 15.56 | 16.19 | 572379.0 |
| Aug 14, 2026 | 15.48 | 16.26 | 15.48 | 16.16 | 765618.0 |
| Aug 13, 2026 | 15.77 | 16.28 | 15.28 | 15.49 | 656495.0 |
| Aug 12, 2026 | 15.93 | 16.15 | 15.53 | 15.77 | 760204.0 |
| Aug 11, 2026 | 15.01 | 15.93 | 15.00 | 15.64 | 1.592M |
| Aug 10, 2026 | 14.77 | 16.20 | 14.68 | 15.88 | 2.316M |
| Aug 07, 2026 | 14.82 | 15.02 | 14.35 | 14.76 | 555460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XPLR Infrastructure LP | 11.40 |
| Spruce Power Holding Corp. | 1.64 |
| The AES Corp. | 14.79 |
| Ormat Technologies, Inc. | 94.89 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |
Price Related Metrics
| PE Ratio | 741.06 |
| PS Ratio | 1.552 |
| Price to Book Value | 3.800 |
| Earnings Yield | 0.13% |
| Market Cap | 723.19M |
| Operating PE Ratio | 90.16 |
| Normalized PE Ratio | 449.85 |