Hallador Energy Co. (HNRG)
15.24
-0.81
(-5.05%)
USD |
NASDAQ |
Jul 24, 16:00
15.24
0.00 (0.00%)
After-Hours: 20:00
Hallador Energy Price : 15.24 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 16.04 | 16.04 | 15.15 | 15.24 | 479787.0 |
| Jul 23, 2026 | 16.37 | 16.56 | 15.77 | 16.05 | 460654.0 |
| Jul 22, 2026 | 16.50 | 16.82 | 16.26 | 16.29 | 478310.0 |
| Jul 21, 2026 | 15.96 | 16.76 | 15.96 | 16.61 | 731344.0 |
| Jul 20, 2026 | 16.10 | 16.20 | 15.47 | 15.77 | 709097.0 |
| Jul 17, 2026 | 15.73 | 15.99 | 15.40 | 15.98 | 917551.0 |
| Jul 16, 2026 | 16.54 | 16.76 | 15.93 | 16.05 | 581645.0 |
| Jul 15, 2026 | 17.14 | 17.45 | 16.15 | 16.41 | 650345.0 |
| Jul 14, 2026 | 17.05 | 17.45 | 16.90 | 17.24 | 613208.0 |
| Jul 13, 2026 | 16.94 | 17.20 | 16.44 | 16.68 | 415790.0 |
| Jul 10, 2026 | 16.45 | 16.56 | 16.17 | 16.33 | 382992.0 |
| Jul 09, 2026 | 16.28 | 16.95 | 16.00 | 16.54 | 461407.0 |
| Jul 08, 2026 | 15.42 | 16.33 | 15.42 | 16.09 | 911528.0 |
| Jul 07, 2026 | 16.22 | 16.30 | 15.31 | 15.53 | 944062.0 |
| Jul 06, 2026 | 16.39 | 16.88 | 15.92 | 16.48 | 776520.0 |
| Jul 02, 2026 | 17.00 | 17.26 | 15.95 | 16.25 | 870653.0 |
| Jul 01, 2026 | 17.82 | 18.18 | 16.78 | 16.79 | 1.315M |
| Jun 30, 2026 | 16.94 | 17.62 | 16.74 | 17.39 | 948355.0 |
| Jun 29, 2026 | 17.19 | 17.60 | 16.75 | 16.93 | 741943.0 |
| Jun 26, 2026 | 18.14 | 18.44 | 17.32 | 17.53 | 1.228M |
| Jun 25, 2026 | 17.79 | 18.31 | 17.38 | 18.15 | 572157.0 |
| Jun 24, 2026 | 17.74 | 17.87 | 16.95 | 17.70 | 1.028M |
| Jun 23, 2026 | 18.38 | 19.24 | 17.72 | 17.73 | 634310.0 |
| Jun 22, 2026 | 19.28 | 19.28 | 18.01 | 18.93 | 1.121M |
| Jun 18, 2026 | 18.51 | 19.86 | 18.45 | 19.45 | 1.584M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XPLR Infrastructure LP | 12.54 |
| Spruce Power Holding Corp. | 2.17 |
| The AES Corp. | 14.84 |
| Ormat Technologies, Inc. | 99.40 |
| Nacel Energy Corp. | 0.0101 |
Price Related Metrics
| PE Ratio | 28.46 |
| PS Ratio | 1.513 |
| Price to Book Value | 3.494 |
| Earnings Yield | 3.51% |
| Market Cap | 718.29M |
| Operating PE Ratio | 23.34 |
| Normalized PE Ratio | 27.76 |